Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
LPTLivepeer
|
$1.22 | $1.30 | $1.20 | $30.18万 | $6,407.88万 | -4.46% |
| 269 |
STRAXStratis
|
$0.00862 | $0.0095 | $0.00848 | $56.71万 | $1,997.67万 | -3.36% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01583 | $0.01697 | $0.01559 | $47.54万 | — | -5.38% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 569 |
SUSHISushi
|
$0.1695 | $0.1774 | $0.1661 | $15.39万 | $3,401.18万 | -3.09% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1117 | $0.1199 | $0.1093 | $37.49万 | $261.32万 | -5.26% |
| 577 |
SMCIBSMCIB
|
$27.94 | $31.17 | $27.00 | $14.90万 | — | -5.10% |
| 183 |
SENTSentient
|
$0.01589 | $0.0167 | $0.01547 | $91.63万 | $1.19亿 | -3.99% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 63 |
KORUBKORUB
|
$8 | $8.95 | $7.62 | $607.26万 | — | -2.80% |
| 79 |
0G0G
|
$0.1496 | $0.1615 | $0.1466 | $390.10万 | $3,318.23万 | -2.35% |
| 291 |
HOODBHOODB
|
$82.19 | $86.17 | $80.22 | $51.97万 | — | -0.64% |
| 681 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $4.08万 | $2,926.28万 | -3.08% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 43 |
ASTERAster
|
$0.6552 | $0.6661 | $0.6451 | $1,305.05万 | $10.99亿 | -0.23% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |