Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.27万 | $7,033.52万 | 3.73% |
| 591 |
STRAXStratis
|
$0.01054 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.33% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $54.64万 | — | 4.61% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 492 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.20万 | $3,723.85万 | 1.90% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.57万 | $287.70万 | -0.23% |
| 382 |
SMCIBSMCIB
|
$29.5 | $34.30 | $29.47 | $36.64万 | — | -12.41% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.61万 | $1.34亿 | 2.07% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 50 |
KORUBKORUB
|
$9.97 | $11.58 | $9.43 | $1,124.86万 | — | -9.94% |
| 329 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.41% |
| 327 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $47.17万 | — | 3.25% |
| 669 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.57万 | $3,246.17万 | 3.37% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 70 |
ASTERAster
|
$0.7051 | $0.7111 | $0.6865 | $629.88万 | $11.71亿 | 1.29% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ondo _数字货币市值
Filecoin _比特币行情
Pepe _比特币行情
LayerZero _数字货币市值
Arbitrum _数字货币市值
Pendle _比特币行情
MarsCoin _比特币
SNXXB _BTC行情
Aave _币种排行
狗币 _比特币
Solana _以太坊ETH价格
TONToken _BTC行情
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
TONToken _BTC行情
PAX Gold _BTC行情
Hedera _数字货币市值
USD1 _比特币
Gram _加密货币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _币种排行
KORUB _数字货币市值
Official Trump _比特币
MarsCoin _币种排行
Sui _BTC行情
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
Sui _BTC行情
TQQQB _币种排行
Pudgy Penguins _币种排行
达世币 _数字货币市值
应用链 _加密货币行情
波场 _币种排行
Injective _比特币行情
EUR _数字货币市值
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _BTC行情