Yield Guild Games
YGG · 美元计价
$0.02072
1.17%
≈ ￥0.136752
($0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02048
24H 成交量$28.20万
流通市值$1,081.33万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $34.72万 | $6,037.33万 | 0.00% |
| 275 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00868 | $43.75万 | $1,964.77万 | 0.57% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.66万 | — | 0.06% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 407 |
SUSHISushi
|
$0.1708 | $0.1741 | $0.1668 | $25.08万 | $3,257.40万 | 0.00% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1108 | $0.1131 | $0.1063 | $30.45万 | $242.10万 | -0.54% |
| 383 |
SMCIBSMCIB
|
$26.11 | $28.88 | $25.77 | $28.17万 | — | -9.56% |
| 182 |
SENTSentient
|
$0.01688 | $0.01698 | $0.01585 | $94.54万 | $1.15亿 | 5.37% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 66 |
KORUBKORUB
|
$7.2 | $8.73 | $7.13 | $551.66万 | — | -12.62% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $183.75万 | $3,238.36万 | 3.10% |
| 226 |
HOODBHOODB
|
$77.16 | $84.74 | $76.91 | $65.21万 | — | -8.59% |
| 578 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -2.07% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 61 |
ASTERAster
|
$0.6591 | $0.6722 | $0.6451 | $697.45万 | $10.97亿 | -0.54% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |